The Mosaic Company (MOS)

USD 32.45

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1989 47.63 48.38 47.5 48.0 443.4 Thousand
24 Jan, 1989 47.75 47.88 47.63 47.63 547.6 Thousand
23 Jan, 1989 48.63 48.63 47.5 47.75 242 Thousand
20 Jan, 1989 48.75 49.0 48.13 48.5 95.2 Thousand
19 Jan, 1989 48.88 49.75 48.88 48.88 407 Thousand
18 Jan, 1989 48.5 48.75 48.13 48.5 203.4 Thousand
17 Jan, 1989 47.88 48.75 47.25 48.75 469.8 Thousand
16 Jan, 1989 46.75 47.75 46.75 47.75 132.4 Thousand
13 Jan, 1989 45.5 46.75 45.5 46.63 255.6 Thousand
12 Jan, 1989 45.5 45.75 45.13 45.25 115 Thousand