The Mosaic Company (MOS)

USD 32.24

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1988 42.5 43.13 42.38 42.5 158 Thousand
14 Sep, 1988 42.0 42.63 42.0 42.63 470.2 Thousand
13 Sep, 1988 41.38 41.88 41.25 41.75 156.6 Thousand
12 Sep, 1988 41.75 42.13 41.25 41.25 198.6 Thousand
09 Sep, 1988 41.63 42.0 41.5 42.0 203.6 Thousand
08 Sep, 1988 41.13 42.38 41.0 41.63 285.6 Thousand
07 Sep, 1988 40.75 41.5 40.63 41.0 289.2 Thousand
06 Sep, 1988 40.75 41.0 40.5 40.88 159.2 Thousand
02 Sep, 1988 40.25 40.88 40.25 40.75 89.2 Thousand
01 Sep, 1988 40.63 40.63 39.75 39.88 77.4 Thousand