The Mosaic Company (MOS)

USD 32.24

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1988 37.88 38.25 37.5 37.88 234.6 Thousand
16 Aug, 1988 37.25 38.13 36.5 37.88 291.4 Thousand
15 Aug, 1988 38.0 38.0 37.13 37.38 169.6 Thousand
12 Aug, 1988 38.75 38.75 38.0 38.38 68 Thousand
11 Aug, 1988 37.88 38.5 37.0 38.5 146.8 Thousand
10 Aug, 1988 38.25 38.25 37.25 37.88 269 Thousand
09 Aug, 1988 39.5 40.0 38.25 38.88 391.2 Thousand
08 Aug, 1988 39.0 39.25 38.75 39.13 135.6 Thousand
05 Aug, 1988 38.75 39.25 38.63 39.25 189.4 Thousand
04 Aug, 1988 38.0 39.0 37.88 38.75 397 Thousand