The Mosaic Company (MOS)

USD 32.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1988 40.75 41.25 40.5 41.0 122 Thousand
29 Aug, 1988 40.38 41.25 40.25 41.0 187.6 Thousand
26 Aug, 1988 39.38 40.63 39.38 40.25 352.8 Thousand
25 Aug, 1988 38.75 39.5 38.75 39.5 120.8 Thousand
24 Aug, 1988 38.5 39.0 38.5 39.0 95.6 Thousand
23 Aug, 1988 37.88 38.63 37.88 38.38 219.6 Thousand
22 Aug, 1988 38.38 38.38 37.63 37.88 194.2 Thousand
19 Aug, 1988 38.63 38.88 38.5 38.5 137.8 Thousand
18 Aug, 1988 38.0 39.25 38.0 38.5 324.8 Thousand
17 Aug, 1988 37.88 38.25 37.5 37.88 234.6 Thousand