The Mosaic Company (MOS)

USD 32.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1988 37.88 38.0 36.63 38.0 471.4 Thousand
01 Aug, 1988 37.63 40.0 37.38 37.75 376.2 Thousand
29 Jul, 1988 37.0 37.75 36.5 37.38 174.2 Thousand
28 Jul, 1988 36.5 37.38 36.5 37.0 200.2 Thousand
27 Jul, 1988 37.5 37.88 36.38 36.38 286.6 Thousand
26 Jul, 1988 36.38 37.38 36.38 37.25 272.4 Thousand
25 Jul, 1988 37.63 37.75 35.5 36.38 388.4 Thousand
22 Jul, 1988 38.63 38.63 37.38 37.5 247.4 Thousand
21 Jul, 1988 37.88 38.75 37.88 38.63 478.2 Thousand
20 Jul, 1988 39.0 39.0 37.5 38.0 528.4 Thousand