The Mosaic Company (MOS)

USD 32.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1988 37.25 37.88 37.0 37.88 285.4 Thousand
17 Jun, 1988 38.5 39.0 37.0 37.25 139.8 Thousand
16 Jun, 1988 38.75 40.0 37.75 38.25 505.6 Thousand
15 Jun, 1988 36.75 39.5 36.75 39.0 621.4 Thousand
14 Jun, 1988 34.63 39.0 34.63 37.0 760 Thousand
13 Jun, 1988 34.0 35.0 34.0 34.38 57.6 Thousand
10 Jun, 1988 34.13 34.5 34.0 34.13 188.2 Thousand
09 Jun, 1988 32.88 34.63 32.88 34.13 268.2 Thousand
08 Jun, 1988 32.13 33.5 32.13 33.25 237.6 Thousand
07 Jun, 1988 32.0 33.63 31.5 32.13 554.2 Thousand