The Mosaic Company (MOS)

USD 32.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1988 39.88 39.88 38.0 39.0 2.49 Million
18 Jul, 1988 41.25 41.5 40.0 40.0 158.4 Thousand
15 Jul, 1988 41.75 42.5 41.13 41.63 362.4 Thousand
14 Jul, 1988 39.5 42.0 39.5 41.63 356.8 Thousand
13 Jul, 1988 40.0 40.25 39.75 39.75 45.8 Thousand
12 Jul, 1988 40.5 40.63 39.25 39.88 109.6 Thousand
11 Jul, 1988 41.13 41.38 40.5 40.5 117.4 Thousand
08 Jul, 1988 41.0 41.88 41.0 41.25 536 Thousand
07 Jul, 1988 41.5 42.5 41.5 42.25 551.2 Thousand
06 Jul, 1988 41.0 42.5 40.88 41.5 642.8 Thousand