The Mosaic Company (MOS)

USD 32.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1988 31.0 32.5 31.0 32.0 364.4 Thousand
03 Jun, 1988 31.75 32.0 31.25 31.25 283 Thousand
02 Jun, 1988 29.63 30.0 29.38 30.0 211.6 Thousand
01 Jun, 1988 28.88 29.63 28.88 29.5 366.4 Thousand
31 May, 1988 28.25 28.88 28.0 28.88 220.4 Thousand
27 May, 1988 28.63 28.75 28.5 28.5 148.8 Thousand
26 May, 1988 28.5 28.75 28.5 28.63 217.4 Thousand
25 May, 1988 28.38 28.88 28.13 28.5 219 Thousand
24 May, 1988 28.13 28.38 28.13 28.38 92.6 Thousand
23 May, 1988 28.75 28.75 28.25 28.25 144.8 Thousand