The Mosaic Company (MOS)

USD 32.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 39.88 41.75 39.88 40.88 205.2 Thousand
01 Jul, 1988 39.63 39.88 39.63 39.75 212.6 Thousand
30 Jun, 1988 39.25 39.5 39.13 39.38 299.6 Thousand
29 Jun, 1988 39.75 39.75 39.13 39.13 208.2 Thousand
28 Jun, 1988 41.0 41.25 38.63 40.0 510 Thousand
27 Jun, 1988 41.38 41.38 40.88 41.13 276 Thousand
24 Jun, 1988 41.75 42.25 41.38 41.38 251.4 Thousand
23 Jun, 1988 41.5 43.25 41.25 41.63 820.8 Thousand
22 Jun, 1988 40.0 42.0 40.0 40.5 772.8 Thousand
21 Jun, 1988 38.0 39.5 38.0 39.25 531 Thousand