The Mosaic Company (MOS)

USD 32.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 1988 29.38 29.38 29.0 29.0 89.4 Thousand
05 May, 1988 29.63 29.63 29.0 29.25 369.8 Thousand
04 May, 1988 30.13 30.13 29.5 29.5 141.6 Thousand
03 May, 1988 29.75 30.0 29.75 30.0 313 Thousand
02 May, 1988 29.38 29.75 29.38 29.75 142.4 Thousand
29 Apr, 1988 30.0 30.0 29.0 29.5 89.8 Thousand
28 Apr, 1988 30.38 30.38 30.13 30.25 103.4 Thousand
27 Apr, 1988 31.13 31.13 30.63 30.63 86.2 Thousand
26 Apr, 1988 30.88 31.25 30.88 31.25 150 Thousand
25 Apr, 1988 30.0 30.5 29.75 30.5 204 Thousand