Movado Group Inc (MOV)

USD 16.34

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 14.25 14.31 14.25 14.25 45 Thousand
10 Feb, 1995 14.25 14.25 14.25 14.25 1875.00
09 Feb, 1995 14.25 14.37 14.25 14.37 22.5 Thousand
08 Feb, 1995 14.25 14.25 14.25 14.25 28.5 Thousand
07 Feb, 1995 14.25 14.25 14.25 14.25 21.37 Thousand
06 Feb, 1995 14.25 14.25 14.25 14.25 3375.00
03 Feb, 1995 14.25 14.25 14.25 14.25 10.12 Thousand
02 Feb, 1995 14.25 14.25 14.25 14.25 375.00
01 Feb, 1995 14.25 14.37 14.25 14.25 1.53 Million
31 Jan, 1995 14.25 14.5 14.25 14.5 36.37 Thousand