Movado Group Inc (MOV)

USD 16.34

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 14.25 14.25 14.25 14.25 5625.00
27 Jan, 1995 14.25 14.25 14.25 14.25 750.00
26 Jan, 1995 14.25 14.25 14.25 14.25 3375.00
25 Jan, 1995 14.5 14.5 14.5 14.5 -
24 Jan, 1995 14.25 14.5 14.25 14.5 46.12 Thousand
23 Jan, 1995 14.25 14.37 14.25 14.37 47.25 Thousand
20 Jan, 1995 14.25 14.37 14.25 14.37 6750.00
19 Jan, 1995 14.5 14.5 14.25 14.25 23.25 Thousand
18 Jan, 1995 14.25 14.5 14.25 14.25 7125.00
17 Jan, 1995 14.25 14.25 14.25 14.25 2625.00