Movado Group Inc (MOV)

USD 16.27

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 14.25 14.25 14.25 14.25 3375.00
12 Jan, 1995 14.25 14.5 14.25 14.5 14.62 Thousand
11 Jan, 1995 14.25 14.25 14.25 14.25 375.00
10 Jan, 1995 14.25 14.63 14.25 14.37 26.25 Thousand
09 Jan, 1995 14.37 14.37 14.25 14.37 14.25 Thousand
06 Jan, 1995 14.5 14.63 14.25 14.37 60 Thousand
05 Jan, 1995 14.25 14.5 14.25 14.5 43.87 Thousand
04 Jan, 1995 14.5 14.5 14.25 14.25 54.37 Thousand
03 Jan, 1995 14.25 14.25 14.25 14.25 -
30 Dec, 1994 14.25 14.25 14.25 14.25 1125.00