Movado Group Inc (MOV)

USD 16.27

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1994 13.62 14.13 13.62 14.0 28.87 Thousand
13 Dec, 1994 13.38 14.0 13.38 14.0 79.87 Thousand
12 Dec, 1994 13.0 13.0 13.0 13.0 4875.00
09 Dec, 1994 13.0 13.13 13.0 13.13 80.62 Thousand
08 Dec, 1994 13.0 13.38 13.0 13.38 3750.00
07 Dec, 1994 13.0 13.0 13.0 13.0 -
06 Dec, 1994 13.0 13.0 13.0 13.0 2625.00
05 Dec, 1994 13.38 13.38 13.38 13.38 -
02 Dec, 1994 13.38 13.38 13.38 13.38 -
01 Dec, 1994 13.38 13.38 13.38 13.38 -