Movado Group Inc (MOV)

USD 16.27

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1994 13.0 13.0 13.0 13.0 375.00
14 Nov, 1994 13.0 13.0 13.0 13.0 750.00
11 Nov, 1994 13.0 13.0 13.0 13.0 -
10 Nov, 1994 13.0 13.0 13.0 13.0 -
09 Nov, 1994 13.0 13.0 13.0 13.0 1875.00
08 Nov, 1994 13.0 13.0 13.0 13.0 -
07 Nov, 1994 13.0 13.0 13.0 13.0 750.00
04 Nov, 1994 13.0 13.0 13.0 13.0 750.00
03 Nov, 1994 13.0 13.0 13.0 13.0 750.00
02 Nov, 1994 13.0 13.0 13.0 13.0 3750.00