Movado Group Inc (MOV)

USD 16.27

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1994 14.0 14.0 13.38 13.38 48.75 Thousand
17 Oct, 1994 14.13 14.13 14.0 14.0 115.12 Thousand
14 Oct, 1994 14.0 14.0 14.0 14.0 1875.00
13 Oct, 1994 14.0 14.0 14.0 14.0 750.00
12 Oct, 1994 14.37 14.37 14.37 14.37 750.00
11 Oct, 1994 14.0 14.0 14.0 14.0 4875.00
10 Oct, 1994 14.0 14.0 14.0 14.0 1875.00
07 Oct, 1994 14.0 14.0 14.0 14.0 12.75 Thousand
06 Oct, 1994 14.37 14.37 14.0 14.0 6000.00
05 Oct, 1994 14.0 14.0 14.0 14.0 1875.00