Movado Group Inc (MOV)

USD 15.95

(-1.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 12.38 12.38 12.38 12.38 1500.00
09 May, 1994 12.38 12.38 12.38 12.38 -
06 May, 1994 12.75 12.75 12.38 12.38 7500.00
05 May, 1994 12.5 12.5 12.38 12.5 25.12 Thousand
04 May, 1994 12.38 12.75 12.38 12.38 7875.00
03 May, 1994 12.75 12.75 12.38 12.38 4125.00
02 May, 1994 12.38 12.75 12.38 12.75 2250.00
29 Apr, 1994 12.25 12.63 12.25 12.63 8625.00
28 Apr, 1994 12.63 12.63 12.25 12.25 15 Thousand
26 Apr, 1994 12.5 12.63 12.25 12.63 14.62 Thousand