Movado Group Inc (MOV)

USD 15.95

(-1.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 12.38 12.38 12.12 12.38 7875.00
07 Jun, 1994 12.0 12.0 12.0 12.0 375.00
06 Jun, 1994 12.0 12.0 12.0 12.0 -
03 Jun, 1994 12.38 12.38 12.0 12.0 22.87 Thousand
02 Jun, 1994 12.0 12.0 12.0 12.0 6000.00
01 Jun, 1994 12.5 12.5 12.0 12.0 3000.00
31 May, 1994 12.25 12.25 12.25 12.25 5625.00
27 May, 1994 12.25 12.25 12.25 12.25 19.87 Thousand
26 May, 1994 12.25 12.75 12.25 12.5 70.5 Thousand
25 May, 1994 12.25 12.25 12.25 12.25 8250.00