USD 15.95
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 1994 | 12.38 | 12.38 | 12.12 | 12.38 | 7875.00 |
07 Jun, 1994 | 12.0 | 12.0 | 12.0 | 12.0 | 375.00 |
06 Jun, 1994 | 12.0 | 12.0 | 12.0 | 12.0 | - |
03 Jun, 1994 | 12.38 | 12.38 | 12.0 | 12.0 | 22.87 Thousand |
02 Jun, 1994 | 12.0 | 12.0 | 12.0 | 12.0 | 6000.00 |
01 Jun, 1994 | 12.5 | 12.5 | 12.0 | 12.0 | 3000.00 |
31 May, 1994 | 12.25 | 12.25 | 12.25 | 12.25 | 5625.00 |
27 May, 1994 | 12.25 | 12.25 | 12.25 | 12.25 | 19.87 Thousand |
26 May, 1994 | 12.25 | 12.75 | 12.25 | 12.5 | 70.5 Thousand |
25 May, 1994 | 12.25 | 12.25 | 12.25 | 12.25 | 8250.00 |
MP
MPC
MPLNW
MOGU
MOH
MOS