MP Materials Corp (MP)

USD 75.03

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 60.39 64.5 59.2 63.69 15.49 Million
31 Jul, 2025 59.88 62.69 59.57 61.5 9.66 Million
30 Jul, 2025 60.08 62.47 59.2 60.85 8.93 Million
29 Jul, 2025 65.04 65.84 60.22 60.26 12.2 Million
28 Jul, 2025 62.67 64.27 61.25 64.11 11.14 Million
25 Jul, 2025 61.28 63.7 60.68 62.08 10.03 Million
24 Jul, 2025 60.87 62.05 59.7 61.56 8.74 Million
23 Jul, 2025 59.6 62.32 59.4 61.14 12.45 Million
22 Jul, 2025 58.55 60.35 56.7 60.08 14.09 Million
21 Jul, 2025 63.72 65.05 58.8 59.01 25.11 Million