MP Materials Corp (MP)

USD 63.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 74.93 82.5 72.54 72.69 23.83 Million
08 Aug, 2025 76.94 79.36 71.64 74.32 24.41 Million
07 Aug, 2025 71.0 72.35 68.57 71.07 16.08 Million
06 Aug, 2025 69.65 70.95 66.67 67.51 13.19 Million
05 Aug, 2025 65.64 68.42 65.5 68.39 11.61 Million
04 Aug, 2025 63.63 67.4 62.9 65.42 14.45 Million
01 Aug, 2025 60.39 64.5 59.2 63.69 15.49 Million
31 Jul, 2025 59.88 62.69 59.57 61.5 9.66 Million
30 Jul, 2025 60.08 62.47 59.2 60.85 8.93 Million
29 Jul, 2025 65.04 65.84 60.22 60.26 12.2 Million