MP Materials Corp (MP)

USD 63.22

(4.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 36.29 39.1 36.14 37.22 18.84 Million
17 Jun, 2025 34.29 35.78 33.9 35.48 14.06 Million
16 Jun, 2025 31.47 35.05 31.39 34.65 25.29 Million
13 Jun, 2025 29.84 30.78 28.36 30.55 25.32 Million
12 Jun, 2025 25.54 29.96 25.17 29.2 24.57 Million
11 Jun, 2025 25.25 25.87 23.26 25.64 15.84 Million
10 Jun, 2025 28.48 28.54 26.48 27.23 6.77 Million
09 Jun, 2025 26.47 29.05 26.31 27.69 14.81 Million
06 Jun, 2025 27.09 27.12 25.05 25.7 8.78 Million
05 Jun, 2025 24.48 27.6 24.03 25.93 21.35 Million