USD 72.31
(5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2020 | 13.56 | 14.44 | 13.42 | 13.45 | 1.21 Million |
13 Oct, 2020 | 14.19 | 14.26 | 13.51 | 13.66 | 544.95 Thousand |
12 Oct, 2020 | 14.5 | 14.52 | 13.7 | 14.32 | 571.26 Thousand |
09 Oct, 2020 | 13.83 | 14.0 | 13.55 | 13.9 | 366.43 Thousand |
08 Oct, 2020 | 13.6 | 13.79 | 13.42 | 13.62 | 320.07 Thousand |
07 Oct, 2020 | 13.93 | 13.93 | 13.32 | 13.69 | 727.8 Thousand |
06 Oct, 2020 | 14.02 | 14.3 | 13.5 | 13.53 | 778.52 Thousand |
05 Oct, 2020 | 14.35 | 14.49 | 13.79 | 14.19 | 698.66 Thousand |
02 Oct, 2020 | 13.7 | 14.2 | 13.6 | 14.0 | 1.28 Million |
01 Oct, 2020 | 14.77 | 15.48 | 13.86 | 14.24 | 3.41 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV