MP Materials Corp (MP)

USD 69.83

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 13.5 13.95 13.49 13.66 1.42 Million
11 Nov, 2020 13.31 13.74 12.91 13.29 1.74 Million
10 Nov, 2020 11.61 12.75 11.53 12.4 1.34 Million
09 Nov, 2020 12.0 12.16 11.45 11.46 941.12 Thousand
06 Nov, 2020 11.74 12.01 11.49 11.79 835.93 Thousand
05 Nov, 2020 11.95 12.47 11.85 11.93 908.24 Thousand
04 Nov, 2020 11.6 12.07 11.5 11.53 1.08 Million
03 Nov, 2020 11.3 11.72 11.04 11.46 1.13 Million
02 Nov, 2020 11.19 11.32 10.8 11.08 1.06 Million
30 Oct, 2020 11.5 11.69 10.95 11.11 1.25 Million