MP Materials Corp (MP)

USD 68.28

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 16.59 17.34 16.49 16.96 3 Million
02 Oct, 2024 17.56 17.7 16.68 16.96 3.45 Million
01 Oct, 2024 17.71 17.98 17.17 17.54 2.82 Million
30 Sep, 2024 18.12 18.49 17.59 17.65 5.31 Million
27 Sep, 2024 17.29 18.42 17.21 18.39 5.51 Million
26 Sep, 2024 16.8 17.08 16.28 16.9 3.96 Million
25 Sep, 2024 15.96 16.51 15.88 16.16 5.65 Million
24 Sep, 2024 14.99 16.22 14.82 16.0 8.49 Million
23 Sep, 2024 13.94 14.35 13.81 14.23 3.41 Million
20 Sep, 2024 14.15 14.18 13.45 13.89 26.01 Million