MP Materials Corp (MP)
USD 75.03
(-2.37%)
USD 75.03
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 10.0 | 10.06 | 9.94 | 9.94 | 405.00 |
| 25 Jun, 2020 | 9.8 | 9.9 | 9.8 | 9.9 | 143.92 Thousand |
| 24 Jun, 2020 | 9.8 | 9.8 | 9.78 | 9.78 | 400.1 Thousand |
| 23 Jun, 2020 | 10.0 | 10.08 | 9.91 | 9.91 | 1097.00 |
| 22 Jun, 2020 | 9.9 | 10.0 | 9.9 | 10.0 | 1558.00 |
MPC
MPLNW
MPLX
MOH
MOS
MOV