USD 68.28
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 14.31 | 14.44 | 14.13 | 14.33 | 1.76 Million |
09 Jul, 2024 | 14.18 | 14.33 | 13.95 | 14.24 | 1.67 Million |
08 Jul, 2024 | 14.15 | 14.37 | 13.9 | 14.22 | 2.01 Million |
05 Jul, 2024 | 14.24 | 14.29 | 13.85 | 14.07 | 1.97 Million |
03 Jul, 2024 | 13.99 | 14.3 | 13.77 | 14.16 | 2.53 Million |
02 Jul, 2024 | 12.8 | 13.8 | 12.79 | 13.74 | 4.15 Million |
01 Jul, 2024 | 13.25 | 13.34 | 12.68 | 12.8 | 4.09 Million |
28 Jun, 2024 | 13.03 | 13.18 | 12.69 | 12.73 | 4.16 Million |
27 Jun, 2024 | 12.54 | 12.94 | 12.35 | 12.85 | 2.78 Million |
26 Jun, 2024 | 12.17 | 12.67 | 12.09 | 12.59 | 3.85 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV