MP Materials Corp (MP)

USD 75.03

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 20.1 20.79 19.98 20.64 2.2 Million
22 Dec, 2023 20.46 20.82 19.79 20.09 4.86 Million
21 Dec, 2023 18.61 20.07 18.61 19.94 7.42 Million
20 Dec, 2023 18.27 19.14 18.15 18.16 3.72 Million
19 Dec, 2023 18.2 18.54 18.09 18.37 1.86 Million
18 Dec, 2023 18.41 18.65 17.89 17.93 2.43 Million
15 Dec, 2023 18.54 18.75 18.03 18.13 5.53 Million
14 Dec, 2023 17.34 18.7 17.34 18.5 5.26 Million
13 Dec, 2023 15.59 16.81 15.28 16.8 3.38 Million
12 Dec, 2023 16.34 16.34 15.56 15.6 2.83 Million