MP Materials Corp (MP)

USD 75.03

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 21.69 21.69 21.11 21.3 2.5 Million
16 Aug, 2023 21.62 21.98 21.4 21.42 2.01 Million
15 Aug, 2023 22.6 22.73 21.79 21.81 2.59 Million
14 Aug, 2023 22.68 23.03 22.26 22.96 1.99 Million
11 Aug, 2023 22.5 23.14 22.37 23.09 1.69 Million
10 Aug, 2023 23.15 23.39 22.69 22.9 2.04 Million
09 Aug, 2023 22.93 23.09 22.63 22.96 1.93 Million
08 Aug, 2023 22.14 22.79 21.9 22.72 2.59 Million
07 Aug, 2023 23.21 23.21 22.23 22.73 3.81 Million
04 Aug, 2023 22.16 24.44 22.1 23.36 7.54 Million