MP Materials Corp (MP)

USD 71.4

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 24.84 25.26 24.61 24.7 1.87 Million
17 Jul, 2023 24.37 25.1 24.32 24.86 2.25 Million
14 Jul, 2023 25.55 25.68 24.61 24.63 3.59 Million
13 Jul, 2023 25.75 26.53 25.41 25.88 3.27 Million
12 Jul, 2023 25.76 25.85 25.31 25.51 3.03 Million
11 Jul, 2023 25.2 25.42 24.65 25.31 3.41 Million
10 Jul, 2023 25.08 25.7 24.88 25.25 3.66 Million
07 Jul, 2023 24.25 25.53 24.25 25.01 4.71 Million
06 Jul, 2023 24.7 25.08 23.63 24.3 6.38 Million
05 Jul, 2023 25.57 25.78 24.27 24.55 9.28 Million