MP Materials Corp (MP)

USD 73.5

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 22.38 22.52 21.6 22.25 3.18 Million
16 Jun, 2023 23.32 23.32 22.66 22.77 3.89 Million
15 Jun, 2023 22.1 23.44 22.01 23.34 2.78 Million
14 Jun, 2023 23.12 23.27 22.29 22.52 3.61 Million
13 Jun, 2023 22.37 23.01 21.89 22.75 7.9 Million
12 Jun, 2023 21.75 22.44 21.58 21.76 2.7 Million
09 Jun, 2023 22.29 22.35 21.67 21.86 3.06 Million
08 Jun, 2023 22.47 22.65 22.09 22.18 4.8 Million
07 Jun, 2023 23.14 23.53 22.42 22.52 3.97 Million
06 Jun, 2023 21.53 22.9 21.5 22.89 3.93 Million