MP Materials Corp (MP)

USD 71.14

(-3.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 33.16 33.75 32.14 33.0 4.82 Million
23 Feb, 2023 32.12 32.12 31.08 31.58 2.02 Million
22 Feb, 2023 31.5 31.87 30.95 31.49 1.27 Million
21 Feb, 2023 32.93 33.34 31.43 31.51 1.19 Million
17 Feb, 2023 33.1 33.33 31.95 32.69 1.4 Million
16 Feb, 2023 33.84 34.46 33.6 33.67 1.52 Million
15 Feb, 2023 32.57 34.44 32.55 34.41 1.85 Million
14 Feb, 2023 31.7 33.33 31.51 33.23 1.84 Million
13 Feb, 2023 30.83 32.4 30.63 32.07 1.28 Million
10 Feb, 2023 31.09 31.41 30.3 30.77 1.33 Million