MP Materials Corp (MP)

USD 67.31

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 30.65 32.31 30.58 31.97 2 Million
26 Jan, 2023 30.96 31.07 30.07 30.74 1.11 Million
25 Jan, 2023 29.41 30.54 29.21 30.47 1.19 Million
24 Jan, 2023 30.65 30.65 29.4 30.12 1.45 Million
23 Jan, 2023 30.3 30.93 30.15 30.78 1.49 Million
20 Jan, 2023 28.79 30.24 28.68 30.21 1.37 Million
19 Jan, 2023 29.0 29.6 28.43 28.68 1.61 Million
18 Jan, 2023 30.43 30.76 29.4 29.46 1.9 Million
17 Jan, 2023 29.54 30.02 29.41 29.71 1.28 Million
13 Jan, 2023 28.99 29.82 28.81 29.53 1.12 Million