MP Materials Corp (MP)

USD 62.72

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 33.74 33.92 32.34 32.5 1.22 Million
02 Dec, 2022 32.51 33.75 32.26 33.75 1.66 Million
01 Dec, 2022 33.48 34.34 32.31 32.93 1.52 Million
30 Nov, 2022 31.55 33.35 31.15 33.25 1.93 Million
29 Nov, 2022 31.7 32.0 31.08 31.08 1.29 Million
28 Nov, 2022 32.5 32.97 31.14 31.2 1.63 Million
25 Nov, 2022 33.76 34.04 32.93 33.27 661.47 Thousand
23 Nov, 2022 33.61 34.33 33.35 34.05 990.17 Thousand
22 Nov, 2022 32.5 33.76 32.28 33.76 1.53 Million
21 Nov, 2022 32.12 32.29 31.31 32.08 1.16 Million