MP Materials Corp (MP)

USD 63.05

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 28.9 29.42 28.46 28.61 4.46 Million
15 Dec, 2022 30.5 30.65 28.87 29.27 3.19 Million
14 Dec, 2022 31.34 31.77 31.0 31.13 1.57 Million
13 Dec, 2022 32.8 33.0 31.16 31.65 1.94 Million
12 Dec, 2022 30.84 31.46 30.68 31.39 1.32 Million
09 Dec, 2022 31.37 32.04 30.85 30.88 1.17 Million
08 Dec, 2022 31.28 32.3 31.0 31.62 1.57 Million
07 Dec, 2022 30.25 31.45 30.17 30.83 1.54 Million
06 Dec, 2022 32.71 32.71 30.28 30.36 2.2 Million
05 Dec, 2022 33.74 33.92 32.34 32.5 1.22 Million