Marathon Petroleum Corp (MPC)

USD 162.34

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 35.24 35.31 34.46 35.03 7.64 Million
13 Sep, 2011 36.4 36.63 34.44 35.34 7.14 Million
12 Sep, 2011 35.34 36.88 34.89 36.66 3.91 Million
09 Sep, 2011 36.62 37.78 35.93 36.35 5.88 Million
08 Sep, 2011 36.16 38.15 35.57 37.73 4.08 Million
07 Sep, 2011 35.58 36.93 35.25 36.29 5.21 Million
06 Sep, 2011 34.23 35.4 33.29 35.0 5.72 Million
02 Sep, 2011 35.83 36.99 35.12 35.42 3.59 Million
01 Sep, 2011 37.43 38.22 36.91 37.01 4.51 Million
31 Aug, 2011 36.51 37.45 36.51 37.06 5.73 Million