USD 171.31
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 158.96 | 161.39 | 156.21 | 158.14 | 3.41 Million |
09 May, 2025 | 151.79 | 152.32 | 149.65 | 150.89 | 1.56 Million |
08 May, 2025 | 145.28 | 151.75 | 145.28 | 149.97 | 2.64 Million |
07 May, 2025 | 145.19 | 146.04 | 142.73 | 144.69 | 3.13 Million |
06 May, 2025 | 144.72 | 146.35 | 141.91 | 144.55 | 3.3 Million |
05 May, 2025 | 141.23 | 144.68 | 140.36 | 143.33 | 3.42 Million |
02 May, 2025 | 139.85 | 142.17 | 137.3 | 141.55 | 1.94 Million |
01 May, 2025 | 138.29 | 141.39 | 136.8 | 137.72 | 2.05 Million |
30 Apr, 2025 | 135.65 | 138.0 | 133.0 | 137.41 | 2.54 Million |
29 Apr, 2025 | 136.29 | 138.66 | 135.88 | 138.31 | 1.74 Million |
MPLNW
MPLX
MPTI
MOS
MOV
MP