Marathon Petroleum Corp (MPC)

USD 171.57

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 159.24 164.86 157.71 162.84 4.01 Million
12 May, 2025 158.96 161.39 156.21 158.14 3.41 Million
09 May, 2025 151.79 152.32 149.65 150.89 1.56 Million
08 May, 2025 145.28 151.75 145.28 149.97 2.64 Million
07 May, 2025 145.19 146.04 142.73 144.69 3.13 Million
06 May, 2025 144.72 146.35 141.91 144.55 3.3 Million
05 May, 2025 141.23 144.68 140.36 143.33 3.42 Million
02 May, 2025 139.85 142.17 137.3 141.55 1.94 Million
01 May, 2025 138.29 141.39 136.8 137.72 2.05 Million
30 Apr, 2025 135.65 138.0 133.0 137.41 2.54 Million