Marine Products Corporation (MPX)
USD 9.09
(-1.73%)
USD 9.09
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2002 | 7.85 | 7.85 | 7.75 | 7.77 | 13.5 Thousand |
| 09 Apr, 2002 | 7.75 | 7.8 | 7.75 | 7.8 | 13.72 Thousand |
| 08 Apr, 2002 | 7.65 | 7.75 | 7.55 | 7.75 | 22.27 Thousand |
| 05 Apr, 2002 | 7.66 | 7.7 | 7.6 | 7.66 | 16.87 Thousand |
| 04 Apr, 2002 | 7.55 | 7.9 | 7.55 | 7.65 | 33.3 Thousand |
| 03 Apr, 2002 | 7.6 | 7.6 | 7.55 | 7.55 | 3150.00 |
| 02 Apr, 2002 | 7.6 | 7.7 | 7.6 | 7.6 | 30.82 Thousand |
| 01 Apr, 2002 | 7.45 | 7.6 | 7.45 | 7.6 | 5625.00 |
| 28 Mar, 2002 | 7.4 | 7.49 | 7.4 | 7.49 | 7425.00 |
| 27 Mar, 2002 | 7.5 | 7.6 | 7.5 | 7.5 | 12.6 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW