Marine Products Corporation (MPX)
USD 9.09
(-1.73%)
USD 9.09
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2002 | 7.5 | 7.6 | 7.5 | 7.6 | 9900.00 |
| 25 Mar, 2002 | 7.64 | 7.64 | 7.45 | 7.45 | 3150.00 |
| 22 Mar, 2002 | 7.85 | 7.9 | 7.7 | 7.7 | 7650.00 |
| 21 Mar, 2002 | 7.94 | 8.0 | 7.94 | 7.95 | 3825.00 |
| 20 Mar, 2002 | 7.85 | 7.85 | 7.8 | 7.85 | 2925.00 |
| 19 Mar, 2002 | 7.8 | 7.99 | 7.8 | 7.99 | 1800.00 |
| 18 Mar, 2002 | 7.9 | 7.9 | 7.9 | 7.9 | 2250.00 |
| 15 Mar, 2002 | 7.9 | 7.9 | 7.8 | 7.9 | 2700.00 |
| 14 Mar, 2002 | 7.8 | 7.9 | 7.71 | 7.9 | 2700.00 |
| 13 Mar, 2002 | 7.0 | 7.9 | 7.0 | 7.8 | 31.72 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW