Marine Products Corporation (MPX)
USD 9.09
(-1.73%)
USD 9.09
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 7.01 | 7.01 | 7.0 | 7.0 | 6300.00 |
| 11 Mar, 2002 | 7.14 | 7.15 | 7.0 | 7.05 | 3150.00 |
| 08 Mar, 2002 | 7.01 | 7.01 | 7.0 | 7.0 | 2025.00 |
| 07 Mar, 2002 | 7.1 | 7.1 | 7.05 | 7.1 | 3825.00 |
| 06 Mar, 2002 | 7.05 | 7.1 | 7.01 | 7.05 | 1350.00 |
| 05 Mar, 2002 | 6.9 | 7.0 | 6.9 | 6.96 | 5400.00 |
| 04 Mar, 2002 | 6.95 | 6.98 | 6.9 | 6.9 | 25.87 Thousand |
| 01 Mar, 2002 | 7.0 | 7.0 | 6.95 | 7.0 | 59.17 Thousand |
| 28 Feb, 2002 | 7.0 | 7.01 | 7.0 | 7.0 | 67.72 Thousand |
| 27 Feb, 2002 | 7.05 | 7.05 | 6.91 | 7.0 | 63.9 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW