Marine Products Corporation (MPX)

USD 8.79

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2001 4.07 4.15 4.06 4.1 4725.00
23 Nov, 2001 4.1 4.1 4.1 4.1 -
21 Nov, 2001 4.1 4.1 4.1 4.1 -
20 Nov, 2001 4.1 4.1 4.05 4.1 3825.00
19 Nov, 2001 4.15 4.15 4.15 4.15 2025.00
16 Nov, 2001 4.2 4.2 4.2 4.2 -
15 Nov, 2001 4.15 4.2 4.15 4.2 1350.00
14 Nov, 2001 4.2 4.2 4.2 4.2 -
13 Nov, 2001 4.2 4.2 4.2 4.2 -
12 Nov, 2001 4.2 4.2 4.2 4.2 4500.00