Marine Products Corporation (MPX)
USD 8.79
(2.33%)
USD 8.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2001 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 21 Dec, 2001 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 20 Dec, 2001 | 4.08 | 4.08 | 4.08 | 4.08 | 225.00 |
| 19 Dec, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 225.00 |
| 18 Dec, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Dec, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 900.00 |
| 14 Dec, 2001 | 4.08 | 4.15 | 4.08 | 4.15 | 1350.00 |
| 13 Dec, 2001 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 12 Dec, 2001 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 11 Dec, 2001 | 4.05 | 4.09 | 4.05 | 4.08 | 26.32 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW