Marine Products Corporation (MPX)
USD 8.79
(2.33%)
USD 8.79
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2001 | 4.15 | 4.15 | 4.15 | 4.15 | 900.00 |
| 07 Dec, 2001 | 4.05 | 4.2 | 4.05 | 4.2 | 14.17 Thousand |
| 06 Dec, 2001 | 4.2 | 4.2 | 4.1 | 4.15 | 3375.00 |
| 05 Dec, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 225.00 |
| 04 Dec, 2001 | 4.05 | 4.11 | 4.05 | 4.1 | 3600.00 |
| 03 Dec, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Nov, 2001 | 4.1 | 4.1 | 4.0 | 4.1 | 16.42 Thousand |
| 29 Nov, 2001 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 28 Nov, 2001 | 4.06 | 4.2 | 4.06 | 4.2 | 4275.00 |
| 27 Nov, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 675.00 |
MRC
MRK
MRP
MPU
MPV
MPW