Marine Products Corporation (MPX)

USD 8.73

(-2.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 4.05 4.05 4.05 4.05 -
09 Oct, 2001 4.05 4.05 4.05 4.05 450.00
08 Oct, 2001 4.0 4.0 4.0 4.0 225.00
05 Oct, 2001 4.0 4.0 4.0 4.0 -
04 Oct, 2001 4.05 4.05 4.0 4.0 9900.00
03 Oct, 2001 4.1 4.1 4.1 4.1 -
02 Oct, 2001 4.1 4.1 4.1 4.1 -
01 Oct, 2001 4.1 4.1 4.1 4.1 -
28 Sep, 2001 4.1 4.11 4.05 4.1 11.92 Thousand
27 Sep, 2001 4.0 4.0 4.0 4.0 -