Marine Products Corporation (MPX)

USD 8.73

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 4.0 4.05 4.0 4.0 21.15 Thousand
25 Sep, 2001 4.0 4.1 4.0 4.1 2250.00
24 Sep, 2001 4.0 4.0 4.0 4.0 3375.00
21 Sep, 2001 4.15 4.15 3.9 3.95 30.82 Thousand
20 Sep, 2001 4.3 4.3 4.2 4.2 14.17 Thousand
19 Sep, 2001 4.45 4.5 4.4 4.4 32.4 Thousand
18 Sep, 2001 4.5 4.5 4.5 4.5 -
17 Sep, 2001 4.6 4.6 4.35 4.5 48.82 Thousand
10 Sep, 2001 4.46 4.5 4.46 4.5 34.2 Thousand
07 Sep, 2001 4.57 4.6 4.42 4.5 153.45 Thousand