Marine Products Corporation (MPX)

USD 8.73

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 4.7 4.7 4.5 4.5 12.6 Thousand
05 Sep, 2001 4.7 4.7 4.7 4.7 -
04 Sep, 2001 4.7 4.7 4.7 4.7 -
31 Aug, 2001 4.74 4.74 4.65 4.7 4725.00
30 Aug, 2001 4.6 4.6 4.6 4.6 1125.00
29 Aug, 2001 4.56 4.7 4.56 4.6 4725.00
28 Aug, 2001 4.6 4.6 4.6 4.6 1125.00
27 Aug, 2001 4.65 4.65 4.6 4.6 6525.00
24 Aug, 2001 4.55 4.55 4.55 4.55 3825.00
23 Aug, 2001 4.55 4.55 4.55 4.55 450.00