USD 8.73
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2001 | 4.56 | 4.56 | 4.56 | 4.56 | 2475.00 |
21 Aug, 2001 | 4.55 | 4.55 | 4.55 | 4.55 | 16.87 Thousand |
20 Aug, 2001 | 4.55 | 4.57 | 4.5 | 4.57 | 32.85 Thousand |
17 Aug, 2001 | 4.65 | 4.65 | 4.65 | 4.65 | - |
16 Aug, 2001 | 4.65 | 4.65 | 4.65 | 4.65 | - |
15 Aug, 2001 | 4.6 | 4.65 | 4.6 | 4.65 | 7425.00 |
14 Aug, 2001 | 4.61 | 4.61 | 4.61 | 4.61 | 450.00 |
13 Aug, 2001 | 4.7 | 4.7 | 4.65 | 4.65 | 9000.00 |
10 Aug, 2001 | 4.7 | 4.7 | 4.7 | 4.7 | - |
09 Aug, 2001 | 4.75 | 4.8 | 4.7 | 4.7 | 37.35 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW