Merck & Company Inc (MRK)

USD 82.76

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 88.0 89.53 87.01 89.5 15.67 Million
20 Feb, 2025 85.9 87.7 85.9 87.68 14.85 Million
19 Feb, 2025 83.24 85.63 82.85 85.6 17.43 Million
18 Feb, 2025 81.13 83.59 81.04 83.29 25.89 Million
14 Feb, 2025 84.42 84.78 82.09 83.01 26.77 Million
13 Feb, 2025 85.59 85.7 84.31 84.42 20.41 Million
12 Feb, 2025 86.07 86.67 85.61 85.67 14.78 Million
11 Feb, 2025 86.06 86.99 85.73 86.54 20.92 Million
10 Feb, 2025 87.2 87.98 86.27 86.4 21.21 Million
07 Feb, 2025 87.52 88.6 87.12 87.28 15.81 Million