Merck & Company Inc (MRK)

USD 84.07

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1964 37.75 37.75 37.37 37.75 565.92 Thousand
10 Jan, 1964 37.46 37.75 37.34 37.46 1.06 Million
09 Jan, 1964 37.79 37.83 36.33 37.79 1.47 Million
08 Jan, 1964 36.5 36.75 36.5 36.5 407.46 Thousand
07 Jan, 1964 36.66 37.21 36.5 36.66 701.74 Thousand
06 Jan, 1964 36.83 37.17 36.83 36.83 701.74 Thousand
03 Jan, 1964 36.75 37.67 36.75 36.75 498.01 Thousand
02 Jan, 1964 36.79 37.0 36.66 36.79 588.55 Thousand
31 Dec, 1963 36.5 36.66 36.0 36.5 475.37 Thousand
30 Dec, 1963 35.75 35.92 35.67 35.75 565.92 Thousand