Merck & Company Inc (MRK)

USD 84.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1963 36.5 36.66 36.0 36.5 475.37 Thousand
30 Dec, 1963 35.75 35.92 35.67 35.75 565.92 Thousand
27 Dec, 1963 35.54 35.67 35.34 35.54 339.55 Thousand
26 Dec, 1963 35.17 35.17 34.83 35.17 362.18 Thousand
24 Dec, 1963 34.75 35.17 34.66 34.75 430.09 Thousand
23 Dec, 1963 34.66 34.83 34.33 34.66 565.92 Thousand
20 Dec, 1963 34.79 34.83 34.58 34.79 407.46 Thousand
19 Dec, 1963 34.66 34.83 34.54 34.66 362.18 Thousand
18 Dec, 1963 34.79 35.34 34.66 34.79 452.73 Thousand
17 Dec, 1963 35.04 35.34 35.04 35.04 543.28 Thousand