Merck & Company Inc (MRK)

USD 84.07

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1963 35.34 35.59 35.34 35.34 203.73 Thousand
11 Dec, 1963 35.25 35.67 35.25 35.25 362.18 Thousand
10 Dec, 1963 35.59 35.75 35.25 35.59 905.47 Thousand
09 Dec, 1963 35.25 35.5 35.25 35.25 67.91 Thousand
06 Dec, 1963 35.34 35.59 35.17 35.34 543.28 Thousand
05 Dec, 1963 35.79 35.83 35.42 35.79 611.19 Thousand
04 Dec, 1963 35.5 35.59 35.25 35.5 565.92 Thousand
03 Dec, 1963 35.09 35.17 34.5 35.09 882.83 Thousand
02 Dec, 1963 35.17 35.25 34.33 35.17 701.74 Thousand
29 Nov, 1963 34.29 34.29 33.83 34.29 316.91 Thousand