Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1962 29.92 30.08 29.67 29.92 1.15 Million
21 Feb, 1962 29.79 29.92 29.67 29.79 950.74 Thousand
20 Feb, 1962 29.59 29.59 28.75 29.59 1.6 Million
19 Feb, 1962 28.83 29.13 28.83 28.83 1.47 Million
16 Feb, 1962 28.96 29.13 28.88 28.96 769.65 Thousand
15 Feb, 1962 29.16 29.16 28.79 29.16 928.1 Thousand
14 Feb, 1962 28.83 28.83 28.5 28.83 1.04 Million
13 Feb, 1962 28.58 28.58 28.17 28.58 1.22 Million
12 Feb, 1962 28.25 28.33 28.17 28.25 135.82 Thousand
09 Feb, 1962 28.37 28.37 28.0 28.37 679.1 Thousand